일자	종가	등락	등락률(%)	거래량
04/02	15,020	30	0.20%	4,107
04/01	14,990	40	0.27%	2,266
03/31	14,950	10	-0.07%	713
03/28	14,960	20	-0.13%	426
03/27	14,980	20	-0.13%	1,125
03/26	15,000	10	0.07%	519
03/25	14,990	0	0.00%	767
03/24	14,990	90	0.60%	3,988
03/21	14,900	70	-0.47%	750
03/20	14,970	180	1.22%	942