일자	종가	등락	등락률(%)	거래량
04/01	17,330	110	0.64%	2,065
03/31	17,220	170	-0.98%	3,958
03/28	17,390	170	-0.97%	5,860
03/27	17,560	500	-2.77%	9,047
03/26	18,060	10	0.06%	5,340
03/25	18,050	50	-0.28%	9,710
03/24	18,100	0	0.00%	12,597
03/21	18,100	50	-0.28%	6,106
03/20	18,150	0	0.00%	11,583
03/19	18,150	50	0.28%	3,974