일자	종가	등락	등락률(%)	거래량
04/02	2,305	50	-2.12%	37,092
04/01	2,355	55	2.39%	14,142
03/31	2,300	25	-1.08%	8,834
03/28	2,325	0	0.00%	1
03/27	2,325	10	0.43%	2,274
03/26	2,315	45	-1.91%	30,003
03/25	2,360	45	1.94%	96
03/24	2,315	5	0.22%	10,138
03/21	2,310	10	-0.43%	15,018
03/20	2,320	15	-0.64%	41,253