일자	종가	등락	등락률(%)	거래량
04/16	3,880	0	0.00%	55,867
04/15	3,880	25	0.65%	72,578
04/14	3,855	30	0.78%	43,405
04/11	3,825	115	3.10%	162,955
04/10	3,710	90	2.49%	43,249
04/09	3,620	40	-1.09%	18,759
04/08	3,660	80	2.23%	36,707
04/07	3,580	95	-2.59%	53,689
04/04	3,675	25	-0.68%	26,838
04/03	3,700	70	1.93%	47,199