일자	종가	등락	등락률(%)	거래량
04/01	8,890	140	1.60%	6,768
03/31	8,750	50	-0.57%	8,067
03/28	8,800	60	-0.68%	5,618
03/27	8,860	10	0.11%	2,374
03/26	8,850	20	-0.23%	6,380
03/25	8,870	20	-0.22%	12,473
03/24	8,890	10	0.11%	7,487
03/21	8,880	10	-0.11%	8,730
03/20	8,890	0	0.00%	1,846
03/19	8,890	20	-0.22%	5,021