일자	종가	등락	등락률(%)	거래량
04/02	14,490	90	0.62%	19,133
04/01	14,400	350	2.49%	8,980
03/31	14,050	120	0.86%	4,812
03/28	13,930	260	-1.83%	14,470
03/27	14,190	30	0.21%	8,685
03/26	14,160	50	-0.35%	7,929
03/25	14,210	170	-1.18%	16,145
03/24	14,380	10	0.07%	6,905
03/21	14,370	20	-0.14%	8,118
03/20	14,390	80	-0.55%	10,935