일자	종가	등락	등락률(%)	거래량
04/02	2,065	20	-0.96%	3,315
04/01	2,085	15	0.72%	9,171
03/31	2,070	130	-5.91%	4,249
03/28	2,200	60	-2.65%	2,407
03/27	2,260	30	-1.31%	4,440
03/26	2,290	40	1.78%	1,698
03/25	2,250	35	1.58%	2,495
03/24	2,215	20	-0.89%	12,704
03/21	2,235	0	0.00%	10,447
03/20	2,235	110	-4.69%	14,342