일자	종가	등락	등락률(%)	거래량
04/02	3,915	30	-0.76%	10,799
04/01	3,945	10	0.25%	9,209
03/31	3,935	75	-1.87%	6,056
03/28	4,010	5	-0.12%	2,829
03/27	4,015	35	-0.86%	1,975
03/26	4,050	65	-1.58%	1,856
03/25	4,115	25	0.61%	2,329
03/24	4,090	75	1.87%	3,038
03/21	4,015	0	0.00%	1,575
03/20	4,015	10	-0.25%	410