일자	종가	등락	등락률(%)	거래량
04/02	10,700	10	-0.09%	3,140
04/01	10,710	140	-1.29%	3,254
03/31	10,850	120	-1.09%	6,005
03/28	10,970	330	-2.92%	834
03/27	11,300	200	1.80%	1,823
03/26	11,100	40	-0.36%	2,027
03/25	11,140	180	1.64%	2,615
03/24	10,960	150	-1.35%	3,287
03/21	11,110	170	1.55%	1,905
03/20	10,940	110	1.02%	1,160