일자	종가	등락	등락률(%)	거래량
04/02	90,100	800	-0.88%	6,737
04/01	90,900	1400	1.56%	10,728
03/31	89,500	3800	-4.07%	22,629
03/28	93,300	100	0.11%	6,572
03/27	93,200	700	-0.75%	4,353
03/26	93,900	100	-0.11%	8,282
03/25	94,000	200	0.21%	11,801
03/24	93,800	2900	-3.00%	10,798
03/21	96,700	0	0.00%	8,356
03/20	96,700	1200	-1.23%	11,826