일자	종가	등락	등락률(%)	거래량
04/02	70,100	1100	-1.54%	19,582
04/01	71,200	6800	10.56%	22,484
03/31	64,400	3800	-5.57%	7,916
03/28	68,200	1800	-2.57%	5,939
03/27	70,000	300	-0.43%	8,057
03/26	70,300	3400	5.08%	6,323
03/25	66,900	1500	-2.19%	10,170
03/24	68,400	1300	-1.87%	6,806
03/21	69,700	900	-1.27%	6,795
03/20	70,600	400	-0.56%	2,590