일자	종가	등락	등락률(%)	거래량
04/16	96,300	4800	-4.75%	199,263
04/15	101,100	300	-0.30%	111,650
04/14	101,400	700	0.70%	214,519
04/11	100,700	3600	3.71%	201,745
04/10	97,100	8400	9.47%	373,095
04/09	88,700	3200	-3.48%	276,077
04/08	91,900	1100	1.21%	223,664
04/07	90,800	11700	-11.41%	387,680
04/04	102,500	1500	1.49%	320,983
04/03	101,000	600	-0.59%	219,131