일자	종가	등락	등락률(%)	거래량
04/02	1,151	28	-2.37%	357,303
04/01	1,179	46	4.06%	445,858
03/31	1,133	45	-3.82%	506,243
03/28	1,178	30	-2.48%	593,496
03/27	1,208	26	-2.11%	378,896
03/26	1,234	29	2.41%	424,077
03/25	1,205	5	-0.41%	505,304
03/24	1,210	28	-2.26%	468,649
03/21	1,238	11	-0.88%	399,564
03/20	1,249	28	-2.19%	578,737