일자	종가	등락	등락률(%)	거래량
04/02	32,000	1150	-3.47%	19,286
04/01	33,150	500	1.53%	15,087
03/31	32,650	1750	-5.09%	36,795
03/28	34,400	1300	-3.64%	16,992
03/27	35,700	850	-2.33%	6,866
03/26	36,550	500	1.39%	9,075
03/25	36,050	150	-0.41%	8,175
03/24	36,200	300	-0.82%	10,389
03/21	36,500	550	-1.48%	13,224
03/20	37,050	350	0.95%	27,238