일자	종가	등락	등락률(%)	거래량
04/02	5,900	0	0.00%	30,980
04/01	5,900	100	1.72%	44,768
03/31	5,800	60	-1.02%	48,807
03/28	5,860	190	3.35%	544,829
03/27	5,670	20	-0.35%	23,923
03/26	5,690	40	0.71%	68,588
03/25	5,650	80	-1.40%	14,754
03/24	5,730	30	0.53%	12,148
03/21	5,700	180	3.26%	30,447
03/20	5,520	210	-3.66%	57,230