일자	종가	등락	등락률(%)	거래량
04/02	7,800	80	-1.02%	8,132
04/01	7,880	150	1.94%	5,068
03/31	7,730	270	-3.38%	34,921
03/28	8,000	110	-1.36%	18,614
03/27	8,110	70	-0.86%	16,964
03/26	8,180	30	-0.37%	6,891
03/25	8,210	20	0.24%	6,669
03/24	8,190	50	-0.61%	5,781
03/21	8,240	80	-0.96%	5,269
03/20	8,320	20	0.24%	11,054