일자	종가	등락	등락률(%)	거래량
04/02	3,595	65	1.84%	27,303
04/01	3,530	5	0.14%	11,821
03/31	3,525	215	-5.75%	14,283
03/28	3,740	90	2.47%	33,737
03/27	3,650	80	-2.14%	15,625
03/26	3,730	40	1.08%	69,488
03/25	3,690	95	-2.51%	12,705
03/24	3,785	80	2.16%	18,262
03/21	3,705	50	-1.33%	113,156
03/20	3,755	75	-1.96%	31,279