일자	종가	등락	등락률(%)	거래량
04/02	3,390	75	-2.16%	206,873
04/01	3,465	335	10.70%	643,099
03/31	3,130	220	-6.57%	227,238
03/28	3,350	55	-1.62%	97,865
03/27	3,405	70	-2.01%	164,559
03/26	3,475	25	0.72%	163,715
03/25	3,450	5	0.15%	121,886
03/24	3,445	20	0.58%	103,273
03/21	3,425	85	2.54%	128,804
03/20	3,340	215	-6.05%	235,084