일자	종가	등락	등락률(%)	거래량
04/02	8,900	20	-0.22%	210,141
04/01	8,920	290	-3.15%	674,978
03/31	9,210	110	1.21%	2,482,609
03/28	9,100	410	-4.31%	845,562
03/27	9,510	60	-0.63%	124,562
03/26	9,570	80	0.84%	105,827
03/25	9,490	80	-0.84%	610,289
03/24	9,570	330	-3.33%	125,376
03/21	9,900	80	-0.80%	95,059
03/20	9,980	10	-0.10%	87,009