일자	종가	등락	등락률(%)	거래량
04/02	599	12	2.04%	216,175
04/01	587	7	1.21%	121,973
03/31	580	5	0.87%	234,374
03/28	575	0	0.00%	112,103
03/27	575	1	0.17%	103,078
03/26	574	1	0.17%	97,382
03/25	573	20	-3.37%	435,025
03/24	593	3	-0.50%	145,040
03/21	596	1	0.17%	153,883
03/20	595	14	-2.30%	185,376