일자	종가	등락	등락률(%)	거래량
04/16	584	2	-0.34%	153,159
04/15	586	6	1.03%	87,262
04/14	580	20	3.57%	488,389
04/11	560	22	4.09%	405,576
04/10	538	15	2.87%	155,567
04/09	523	18	-3.33%	85,914
04/08	541	18	3.44%	202,441
04/07	523	27	-4.91%	342,637
04/04	550	15	2.80%	272,311
04/03	535	6	-1.11%	68,338