일자	종가	등락	등락률(%)	거래량
04/02	5,230	0	0.00%	22,485
04/01	5,230	255	5.13%	17,273
03/31	4,975	275	-5.24%	31,875
03/28	5,250	280	-5.06%	47,364
03/27	5,530	90	-1.60%	15,051
03/26	5,620	0	0.00%	42,245
03/25	5,620	170	-2.94%	32,680
03/24	5,790	40	0.70%	42,413
03/21	5,750	10	-0.17%	35,327
03/20	5,760	200	-3.36%	100,904