일자	종가	등락	등락률(%)	거래량
04/01	6,280	90	1.45%	75,780
03/31	6,190	180	-2.83%	78,019
03/28	6,370	280	-4.21%	134,607
03/27	6,650	190	-2.78%	79,623
03/26	6,840	170	2.55%	108,996
03/25	6,670	310	-4.44%	238,174
03/24	6,980	80	-1.13%	182,865
03/21	7,060	60	0.86%	242,832
03/20	7,000	90	-1.27%	156,417
03/19	7,090	90	1.29%	132,706