일자	종가	등락	등락률(%)	거래량
04/01	8,070	160	2.02%	40,537
03/31	7,910	230	-2.83%	28,795
03/28	8,140	370	-4.35%	49,488
03/27	8,510	310	3.78%	95,289
03/26	8,200	200	-2.38%	36,543
03/25	8,400	30	0.36%	101,316
03/24	8,370	230	-2.67%	40,451
03/21	8,600	280	3.37%	59,412
03/20	8,320	100	-1.19%	18,153
03/19	8,420	50	0.60%	16,099