일자	종가	등락	등락률(%)	거래량
04/02	148,600	2800	-1.85%	96,812
04/01	151,400	2000	1.34%	54,507
03/31	149,400	9700	-6.10%	158,814
03/28	159,100	2500	-1.55%	34,089
03/27	161,600	200	-0.12%	36,067
03/26	161,800	500	0.31%	34,319
03/25	161,300	600	0.37%	29,225
03/24	160,700	2600	-1.59%	36,657
03/21	163,300	600	0.37%	69,553
03/20	162,700	900	-0.55%	35,330