일자	종가	등락	등락률(%)	거래량
04/02	6,040	110	-1.79%	6,148
04/01	6,150	200	3.36%	7,024
03/31	5,950	280	-4.49%	15,792
03/28	6,230	160	-2.50%	2,325
03/27	6,390	20	-0.31%	3,634
03/26	6,410	410	-6.01%	41,735
03/25	6,820	100	-1.45%	3,820
03/24	6,920	20	0.29%	87,492
03/21	6,900	30	-0.43%	64,931
03/20	6,930	10	-0.14%	39,701