일자	종가	등락	등락률(%)	거래량
04/02	4,265	165	-3.72%	37,286
04/01	4,430	160	3.75%	200,239
03/31	4,270	170	-3.83%	45,624
03/28	4,440	130	-2.84%	40,607
03/27	4,570	75	1.67%	57,643
03/26	4,495	75	-1.64%	141,164
03/25	4,570	105	-2.25%	64,387
03/24	4,675	115	-2.40%	150,447
03/21	4,790	1110	-18.81%	1,549,319
03/20	5,900	50	-0.84%	50,129