일자	종가	등락	등락률(%)	거래량
04/02	6,190	100	-1.59%	180,495
04/01	6,290	310	5.18%	355,911
03/31	5,980	270	-4.32%	377,551
03/28	6,250	140	-2.19%	277,109
03/27	6,390	90	-1.39%	187,849
03/26	6,480	110	1.73%	249,540
03/25	6,370	140	-2.15%	308,445
03/24	6,510	130	2.04%	297,551
03/21	6,380	10	-0.16%	408,675
03/20	6,390	40	0.63%	551,492