일자	종가	등락	등락률(%)	거래량
04/02	8,000	300	-3.61%	12,355
04/01	8,300	20	0.24%	4,953
03/31	8,280	380	-4.39%	13,246
03/28	8,660	330	-3.67%	14,504
03/27	8,990	90	-0.99%	4,995
03/26	9,080	140	1.57%	8,162
03/25	8,940	50	-0.56%	7,539
03/24	8,990	80	-0.88%	23,832
03/21	9,070	50	-0.55%	24,403
03/20	9,120	100	-1.08%	9,072