일자	종가	등락	등락률(%)	거래량
04/01	1,841	57	-3.00%	26,526
03/31	1,898	74	-3.75%	100,170
03/28	1,972	63	-3.10%	16,707
03/27	2,035	61	3.09%	48,034
03/26	1,974	1	-0.05%	5,991
03/25	1,975	21	-1.05%	16,734
03/24	1,996	71	3.69%	22,176
03/21	1,925	58	-2.92%	37,550
03/20	1,983	152	8.30%	48,638
03/19	1,831	104	6.02%	311,406