일자	종가	등락	등락률(%)	거래량
04/02	326	6	1.88%	87,666
04/01	320	0	0.00%	86,683
03/31	320	0	0.00%	61,891
03/28	320	10	-3.03%	87,578
03/27	330	4	1.23%	107,983
03/26	326	3	0.93%	63,803
03/25	323	2	-0.62%	66,115
03/24	325	2	-0.61%	146,988
03/21	327	5	-1.51%	89,274
03/20	332	1	0.30%	54,377