일자	종가	등락	등락률(%)	거래량
04/16	4,435	30	-0.67%	34,772
04/15	4,465	30	0.68%	39,142
04/14	4,435	95	2.19%	59,834
04/11	4,340	75	1.76%	77,431
04/10	4,265	320	8.11%	117,206
04/09	3,945	130	-3.19%	152,750
04/08	4,075	25	-0.61%	106,256
04/07	4,100	395	-8.79%	204,650
04/04	4,495	45	1.01%	111,805
04/03	4,450	10	-0.22%	52,781