일자	종가	등락	등락률(%)	거래량
04/02	1,071	78	-6.79%	301,243
04/01	1,149	21	1.86%	182,968
03/31	1,128	9	-0.79%	238,979
03/28	1,137	4	-0.35%	343,253
03/27	1,141	47	-3.96%	230,805
03/26	1,188	10	-0.83%	527,109
03/25	1,198	111	10.21%	1,079,758
03/24	1,087	76	-6.53%	790,899
03/21	1,163	25	-2.10%	610,720
03/20	1,188	3	0.25%	841,053