일자	종가	등락	등락률(%)	거래량
04/02	9,660	10	-0.10%	25,268
04/01	9,670	20	-0.21%	35,843
03/31	9,690	10	-0.10%	93,695
03/28	9,700	50	-0.51%	21,349
03/27	9,750	100	1.04%	40,501
03/26	9,650	90	-0.92%	22,625
03/25	9,740	10	0.10%	18,152
03/24	9,730	60	0.62%	29,294
03/21	9,670	50	0.52%	20,614
03/20	9,620	60	-0.62%	24,488