일자	종가	등락	등락률(%)	거래량
04/02	76,200	1800	-2.31%	76,568
04/01	78,000	3500	4.70%	141,151
03/31	74,500	5600	-6.99%	89,695
03/28	80,100	400	-0.50%	40,649
03/27	80,500	0	0.00%	53,699
03/26	80,500	700	-0.86%	125,625
03/25	81,200	200	-0.25%	62,822
03/24	81,400	1400	1.75%	102,332
03/21	80,000	3200	4.17%	153,264
03/20	76,800	800	-1.03%	29,327