일자	종가	등락	등락률(%)	거래량
04/02	4,065	75	-1.81%	28,264
04/01	4,140	160	4.02%	50,799
03/31	3,980	175	-4.21%	70,883
03/28	4,155	95	-2.24%	49,463
03/27	4,250	25	-0.58%	24,576
03/26	4,275	50	1.18%	33,042
03/25	4,225	55	-1.29%	68,937
03/24	4,280	30	0.71%	36,784
03/21	4,250	50	-1.16%	27,810
03/20	4,300	0	0.00%	33,305