일자	종가	등락	등락률(%)	거래량
04/02	10,240	50	-0.49%	9,756
04/01	10,290	140	1.38%	15,545
03/31	10,150	220	-2.12%	32,228
03/28	10,370	40	-0.38%	10,734
03/27	10,410	50	-0.48%	19,842
03/26	10,460	10	-0.10%	8,561
03/25	10,470	30	-0.29%	9,638
03/24	10,500	10	0.10%	13,262
03/21	10,490	80	-0.76%	16,571
03/20	10,570	0	0.00%	10,164