일자	종가	등락	등락률(%)	거래량
04/02	1,337	0	0.00%	41,638
04/01	1,337	51	3.97%	68,539
03/31	1,286	4	0.31%	23,503
03/28	1,282	18	-1.38%	16,276
03/27	1,300	6	0.46%	20,823
03/26	1,294	24	1.89%	19,247
03/25	1,270	15	-1.17%	17,205
03/24	1,285	22	1.74%	28,428
03/21	1,263	38	-2.92%	45,994
03/20	1,301	4	-0.31%	182,832