일자	종가	등락	등락률(%)	거래량
04/02	2,750	25	-0.90%	18,155
04/01	2,775	40	1.46%	19,469
03/31	2,735	100	-3.53%	32,178
03/28	2,835	60	-2.07%	26,512
03/27	2,895	45	-1.53%	35,120
03/26	2,940	35	-1.18%	22,158
03/25	2,975	35	-1.16%	17,364
03/24	3,010	15	0.50%	26,116
03/21	2,995	55	-1.80%	24,870
03/20	3,050	20	0.66%	25,866