일자	종가	등락	등락률(%)	거래량
04/02	6,850	30	-0.44%	9,430
04/01	6,880	20	0.29%	16,272
03/31	6,860	120	-1.72%	9,668
03/28	6,980	10	0.14%	8,353
03/27	6,970	30	-0.43%	2,940
03/26	7,000	120	-1.69%	13,466
03/25	7,120	0	0.00%	8,723
03/24	7,120	30	-0.42%	14,411
03/21	7,150	200	2.88%	22,501
03/20	6,950	0	0.00%	7,646