일자	종가	등락	등락률(%)	거래량
04/02	7,000	70	-0.99%	10,408
04/01	7,070	160	2.32%	9,539
03/31	6,910	130	-1.85%	26,372
03/28	7,040	180	-2.49%	44,921
03/27	7,220	30	-0.41%	22,099
03/26	7,250	20	0.28%	22,659
03/25	7,230	30	-0.41%	31,383
03/24	7,260	30	0.41%	15,209
03/21	7,230	10	0.14%	16,437
03/20	7,220	120	-1.63%	25,978