일자	종가	등락	등락률(%)	거래량
04/02	4,860	105	-2.11%	61,940
04/01	4,965	145	3.01%	86,525
03/31	4,820	155	-3.12%	115,644
03/28	4,975	65	-1.29%	92,276
03/27	5,040	340	-6.32%	386,327
03/26	5,380	10	-0.19%	80,683
03/25	5,390	120	-2.18%	87,635
03/24	5,510	190	3.57%	114,947
03/21	5,320	20	-0.37%	119,071
03/20	5,340	200	-3.61%	119,159