일자	종가	등락	등락률(%)	거래량
04/16	1,909	24	-1.24%	143,168
04/15	1,933	30	1.58%	65,327
04/14	1,903	11	0.58%	94,142
04/11	1,892	73	4.01%	98,330
04/10	1,819	84	4.84%	74,840
04/09	1,735	39	-2.20%	146,367
04/08	1,774	2	-0.11%	81,308
04/07	1,776	110	-5.83%	164,067
04/04	1,886	3	-0.16%	91,475
04/03	1,889	24	-1.25%	71,487