일자	종가	등락	등락률(%)	거래량
04/02	7,030	10	-0.14%	29,735
04/01	7,040	200	2.92%	32,925
03/31	6,840	500	-6.81%	57,104
03/28	7,340	510	-6.50%	86,289
03/27	7,850	40	0.51%	49,549
03/26	7,810	260	-3.22%	71,257
03/25	8,070	450	-5.28%	140,159
03/24	8,520	20	-0.23%	158,287
03/21	8,540	120	1.43%	228,001
03/20	8,420	260	3.19%	263,708