일자	종가	등락	등락률(%)	거래량
04/02	108,600	2700	2.55%	654,304
04/01	105,900	4500	4.44%	391,005
03/31	101,400	3100	-2.97%	551,647
03/28	104,500	1500	1.46%	574,943
03/27	103,000	3700	-3.47%	557,128
03/26	106,700	2100	-1.93%	341,771
03/25	108,800	100	0.09%	226,446
03/24	108,700	200	-0.18%	187,718
03/21	108,900	800	-0.73%	387,655
03/20	109,700	1000	-0.90%	371,439