일자	종가	등락	등락률(%)	거래량
04/02	1,518	77	5.34%	186,572
04/01	1,441	41	2.93%	73,877
03/31	1,400	13	-0.92%	36,512
03/28	1,413	9	-0.63%	23,320
03/27	1,422	8	-0.56%	33,640
03/26	1,430	59	4.30%	35,764
03/25	1,371	35	-2.49%	39,567
03/24	1,406	50	3.69%	44,376
03/21	1,356	14	-1.02%	25,524
03/20	1,370	2	-0.15%	15,765