일자	종가	등락	등락률(%)	거래량
04/01	2,800	260	10.24%	95,342
03/31	2,540	5	-0.20%	38,967
03/28	2,545	70	-2.68%	31,127
03/27	2,615	85	-3.15%	48,063
03/26	2,700	120	-4.26%	183,705
03/25	2,820	30	-1.05%	32,225
03/24	2,850	40	1.42%	31,930
03/21	2,810	50	-1.75%	29,096
03/20	2,860	70	-2.39%	32,211
03/19	2,930	30	1.03%	21,815