일자	종가	등락	등락률(%)	거래량
04/02	3,020	130	-4.13%	52,597
04/01	3,150	155	5.18%	57,961
03/31	2,995	120	-3.85%	108,081
03/28	3,115	110	-3.41%	48,445
03/27	3,225	30	-0.92%	27,891
03/26	3,255	30	0.93%	14,726
03/25	3,225	55	-1.68%	25,752
03/24	3,280	45	1.39%	50,146
03/21	3,235	65	-1.97%	67,432
03/20	3,300	30	-0.90%	29,262