일자	종가	등락	등락률(%)	거래량
04/16	72,700	100	-0.14%	40
04/15	72,800	0	0.00%	222
04/14	72,800	100	-0.14%	22
04/11	72,900	200	0.28%	377
04/10	72,700	500	0.69%	25
04/09	72,200	800	-1.10%	61
04/08	73,000	600	0.83%	196
04/07	72,400	500	-0.69%	1,473
04/04	72,900	0	0.00%	261
04/03	72,900	0	0.00%	458