일자	종가	등락	등락률(%)	거래량
04/02	6,350	270	-4.08%	83,051
04/01	6,620	70	1.07%	45,398
03/31	6,550	400	-5.76%	79,114
03/28	6,950	170	-2.39%	130,034
03/27	7,120	40	-0.56%	76,857
03/26	7,160	20	0.28%	93,979
03/25	7,140	50	-0.70%	115,732
03/24	7,190	410	-5.39%	192,761
03/21	7,600	180	-2.31%	146,007
03/20	7,780	80	-1.02%	91,296